Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3940.0 3995.0 3925.0 3960.0 29.1 Thousand
26 Jun, 2024 4035.0 4035.0 3960.0 3960.0 23.7 Thousand
25 Jun, 2024 3965.0 4050.0 3920.0 3985.0 31.9 Thousand
24 Jun, 2024 3945.0 3980.0 3895.0 3965.0 35.7 Thousand
21 Jun, 2024 3975.0 3995.0 3935.0 3935.0 57.3 Thousand
20 Jun, 2024 4080.0 4120.0 3980.0 3980.0 41 Thousand
19 Jun, 2024 4225.0 4250.0 4070.0 4095.0 48 Thousand
18 Jun, 2024 4235.0 4275.0 4225.0 4230.0 30.7 Thousand
17 Jun, 2024 4225.0 4280.0 4180.0 4230.0 38.6 Thousand
14 Jun, 2024 4150.0 4230.0 4150.0 4225.0 37.2 Thousand