Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3870.0 3905.0 3825.0 3875.0 25.7 Thousand
10 Jul, 2024 3900.0 3915.0 3820.0 3830.0 36.4 Thousand
09 Jul, 2024 3900.0 3930.0 3860.0 3910.0 24.1 Thousand
08 Jul, 2024 3890.0 3940.0 3885.0 3895.0 34 Thousand
05 Jul, 2024 3990.0 3990.0 3855.0 3855.0 57.1 Thousand
04 Jul, 2024 3975.0 4015.0 3970.0 4000.0 14.6 Thousand
03 Jul, 2024 3920.0 4010.0 3915.0 3985.0 35.2 Thousand
02 Jul, 2024 3950.0 3960.0 3900.0 3900.0 29.6 Thousand
01 Jul, 2024 3975.0 3990.0 3915.0 3915.0 31.8 Thousand
28 Jun, 2024 4000.0 4000.0 3910.0 3975.0 34.6 Thousand