Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4170.0 4170.0 4110.0 4155.0 24 Thousand
12 Jun, 2024 4165.0 4220.0 4130.0 4155.0 41.9 Thousand
11 Jun, 2024 4150.0 4190.0 4120.0 4155.0 45.8 Thousand
10 Jun, 2024 4050.0 4145.0 4015.0 4135.0 41.2 Thousand
07 Jun, 2024 4020.0 4020.0 3980.0 4020.0 18.6 Thousand
06 Jun, 2024 4055.0 4055.0 3975.0 4005.0 29.4 Thousand
05 Jun, 2024 3995.0 4040.0 3960.0 4040.0 30.5 Thousand
04 Jun, 2024 4020.0 4040.0 3970.0 4015.0 33.3 Thousand
03 Jun, 2024 4050.0 4075.0 3990.0 4015.0 26.5 Thousand
31 May, 2024 3945.0 4020.0 3915.0 4010.0 77.3 Thousand