Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3905.0 3980.0 3885.0 3945.0 39.7 Thousand
29 May, 2024 4060.0 4070.0 3930.0 3970.0 71.6 Thousand
28 May, 2024 4055.0 4110.0 4045.0 4060.0 35 Thousand
27 May, 2024 4000.0 4050.0 3945.0 4050.0 26.9 Thousand
24 May, 2024 3985.0 4020.0 3920.0 3930.0 44 Thousand
23 May, 2024 3995.0 4020.0 3960.0 4020.0 37.5 Thousand
22 May, 2024 4020.0 4080.0 3985.0 3995.0 47.2 Thousand
21 May, 2024 3995.0 4010.0 3955.0 4000.0 46.1 Thousand
20 May, 2024 3950.0 4050.0 3950.0 3985.0 47.1 Thousand
17 May, 2024 3905.0 3995.0 3895.0 3910.0 37.9 Thousand