Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4040.0 4155.0 4040.0 4130.0 186.1 Thousand
26 Apr, 2024 3525.0 4030.0 3525.0 4000.0 426.5 Thousand
25 Apr, 2024 3940.0 3955.0 3785.0 3805.0 157.6 Thousand
24 Apr, 2024 3860.0 3930.0 3845.0 3885.0 71.9 Thousand
23 Apr, 2024 3850.0 3890.0 3830.0 3840.0 48.8 Thousand
22 Apr, 2024 3840.0 3875.0 3800.0 3835.0 60.5 Thousand
19 Apr, 2024 3900.0 3910.0 3755.0 3795.0 82 Thousand
18 Apr, 2024 3895.0 3980.0 3860.0 3920.0 46.9 Thousand
17 Apr, 2024 3935.0 3960.0 3870.0 3920.0 73.6 Thousand
16 Apr, 2024 4025.0 4025.0 3880.0 3915.0 97.3 Thousand