Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4200.0 4200.0 4050.0 4075.0 89 Thousand
12 Apr, 2024 4175.0 4260.0 4140.0 4225.0 78.9 Thousand
11 Apr, 2024 4060.0 4135.0 4025.0 4135.0 61.6 Thousand
10 Apr, 2024 4075.0 4125.0 4030.0 4100.0 68.5 Thousand
09 Apr, 2024 4105.0 4105.0 4040.0 4075.0 42.5 Thousand
08 Apr, 2024 4060.0 4110.0 3985.0 4065.0 69 Thousand
05 Apr, 2024 4025.0 4065.0 4005.0 4045.0 91 Thousand
04 Apr, 2024 4105.0 4195.0 4065.0 4110.0 101.8 Thousand
03 Apr, 2024 4065.0 4150.0 4020.0 4045.0 98.7 Thousand
02 Apr, 2024 4230.0 4255.0 4095.0 4130.0 90.8 Thousand