Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4465.0 4595.0 4400.0 4400.0 484.6 Thousand
14 Mar, 2024 4550.0 4570.0 4420.0 4465.0 110.6 Thousand
13 Mar, 2024 4760.0 4765.0 4595.0 4600.0 59.3 Thousand
12 Mar, 2024 4580.0 4690.0 4550.0 4690.0 89.1 Thousand
11 Mar, 2024 4760.0 4795.0 4635.0 4640.0 128.9 Thousand
08 Mar, 2024 4805.0 5060.0 4780.0 4900.0 114 Thousand
07 Mar, 2024 4905.0 4950.0 4860.0 4875.0 79.5 Thousand
06 Mar, 2024 4930.0 5030.0 4880.0 4900.0 111.2 Thousand
05 Mar, 2024 5020.0 5050.0 4935.0 4970.0 95.2 Thousand
04 Mar, 2024 5150.0 5150.0 5010.0 5030.0 100.3 Thousand