Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4900.0 4965.0 4865.0 4910.0 69.5 Thousand
14 Feb, 2024 4840.0 4900.0 4795.0 4895.0 66.3 Thousand
13 Feb, 2024 4790.0 4850.0 4735.0 4850.0 84.9 Thousand
09 Feb, 2024 4825.0 4885.0 4795.0 4795.0 71.9 Thousand
08 Feb, 2024 4860.0 4895.0 4715.0 4780.0 152.5 Thousand
07 Feb, 2024 4855.0 4915.0 4840.0 4895.0 96.5 Thousand
06 Feb, 2024 4890.0 5020.0 4875.0 4895.0 172.6 Thousand
05 Feb, 2024 4860.0 4930.0 4770.0 4840.0 162 Thousand
02 Feb, 2024 4675.0 4870.0 4660.0 4840.0 223.9 Thousand
01 Feb, 2024 4630.0 4680.0 4565.0 4650.0 188.1 Thousand