Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5200.0 5320.0 5120.0 5170.0 75.9 Thousand
29 Feb, 2024 5100.0 5290.0 5040.0 5190.0 125.8 Thousand
28 Feb, 2024 5250.0 5300.0 5140.0 5170.0 105.9 Thousand
27 Feb, 2024 5470.0 5540.0 5270.0 5310.0 94.8 Thousand
26 Feb, 2024 5460.0 5570.0 5400.0 5400.0 135.6 Thousand
22 Feb, 2024 5230.0 5420.0 5230.0 5380.0 92.6 Thousand
21 Feb, 2024 5200.0 5290.0 5170.0 5210.0 88.9 Thousand
20 Feb, 2024 5260.0 5330.0 5170.0 5220.0 86.2 Thousand
19 Feb, 2024 5020.0 5270.0 5020.0 5260.0 158.8 Thousand
16 Feb, 2024 4980.0 5110.0 4965.0 5010.0 108.6 Thousand