Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4380.0 4380.0 4220.0 4220.0 80.3 Thousand
29 Mar, 2024 4375.0 4400.0 4280.0 4380.0 99.7 Thousand
28 Mar, 2024 4445.0 4460.0 4355.0 4360.0 68.4 Thousand
27 Mar, 2024 4500.0 4555.0 4470.0 4475.0 64.6 Thousand
26 Mar, 2024 4450.0 4505.0 4420.0 4495.0 44.3 Thousand
25 Mar, 2024 4565.0 4610.0 4480.0 4480.0 84.4 Thousand
22 Mar, 2024 4770.0 4770.0 4565.0 4580.0 107.1 Thousand
21 Mar, 2024 4550.0 4670.0 4505.0 4650.0 99 Thousand
19 Mar, 2024 4390.0 4495.0 4355.0 4460.0 88.6 Thousand
18 Mar, 2024 4390.0 4425.0 4340.0 4400.0 110.4 Thousand