Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4400.0 4645.0 4370.0 4645.0 269.4 Thousand
30 Jan, 2024 4385.0 4410.0 4300.0 4360.0 202.7 Thousand
29 Jan, 2024 4395.0 4530.0 4240.0 4390.0 775.8 Thousand
26 Jan, 2024 4270.0 4325.0 4175.0 4325.0 720.4 Thousand
25 Jan, 2024 3640.0 3675.0 3610.0 3625.0 147.3 Thousand
24 Jan, 2024 3610.0 3610.0 3540.0 3590.0 90.4 Thousand
23 Jan, 2024 3640.0 3720.0 3615.0 3620.0 67.9 Thousand
22 Jan, 2024 3600.0 3645.0 3575.0 3635.0 43.7 Thousand
19 Jan, 2024 3565.0 3590.0 3550.0 3570.0 34.4 Thousand
18 Jan, 2024 3505.0 3595.0 3505.0 3570.0 27.2 Thousand