Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3250.0 3250.0 3195.0 3220.0 38 Thousand
27 Dec, 2023 3175.0 3220.0 3165.0 3210.0 60.9 Thousand
26 Dec, 2023 3070.0 3130.0 3060.0 3120.0 34.7 Thousand
25 Dec, 2023 3110.0 3115.0 3050.0 3060.0 15.6 Thousand
22 Dec, 2023 3065.0 3110.0 3065.0 3110.0 37.1 Thousand
21 Dec, 2023 3025.0 3090.0 3015.0 3065.0 39.3 Thousand
20 Dec, 2023 3060.0 3075.0 3050.0 3055.0 23 Thousand
19 Dec, 2023 3030.0 3050.0 3010.0 3035.0 21.9 Thousand
18 Dec, 2023 3070.0 3070.0 3010.0 3050.0 33.3 Thousand
15 Dec, 2023 3055.0 3085.0 3050.0 3070.0 27.3 Thousand