Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3605.0 3635.0 3535.0 3535.0 40.3 Thousand
16 Jan, 2024 3650.0 3650.0 3550.0 3595.0 60 Thousand
15 Jan, 2024 3545.0 3655.0 3545.0 3650.0 78.5 Thousand
12 Jan, 2024 3545.0 3570.0 3500.0 3500.0 43.3 Thousand
11 Jan, 2024 3515.0 3585.0 3515.0 3535.0 66.7 Thousand
10 Jan, 2024 3535.0 3580.0 3495.0 3510.0 58.6 Thousand
09 Jan, 2024 3600.0 3620.0 3495.0 3535.0 94 Thousand
05 Jan, 2024 3495.0 3585.0 3445.0 3575.0 98.2 Thousand
04 Jan, 2024 3290.0 3475.0 3280.0 3475.0 123.4 Thousand
29 Dec, 2023 3220.0 3260.0 3205.0 3260.0 38.1 Thousand