Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3090.0 3090.0 3025.0 3055.0 44.9 Thousand
13 Dec, 2023 3065.0 3130.0 3065.0 3080.0 38 Thousand
12 Dec, 2023 3135.0 3135.0 3055.0 3065.0 36.9 Thousand
11 Dec, 2023 3105.0 3120.0 3050.0 3090.0 40.3 Thousand
08 Dec, 2023 3045.0 3125.0 3035.0 3075.0 79.2 Thousand
07 Dec, 2023 3055.0 3080.0 3045.0 3050.0 34.2 Thousand
06 Dec, 2023 3045.0 3125.0 3045.0 3115.0 50.6 Thousand
05 Dec, 2023 3050.0 3075.0 3035.0 3040.0 57 Thousand
04 Dec, 2023 3130.0 3140.0 3050.0 3085.0 78.5 Thousand
01 Dec, 2023 3145.0 3180.0 3120.0 3130.0 51.6 Thousand