Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3435.0 3540.0 3435.0 3505.0 132.3 Thousand
14 Nov, 2023 3345.0 3405.0 3320.0 3405.0 46.2 Thousand
13 Nov, 2023 3340.0 3360.0 3285.0 3335.0 45 Thousand
10 Nov, 2023 3190.0 3330.0 3150.0 3330.0 74.9 Thousand
09 Nov, 2023 3185.0 3200.0 3130.0 3195.0 64.8 Thousand
08 Nov, 2023 3325.0 3340.0 3160.0 3180.0 87 Thousand
07 Nov, 2023 3370.0 3450.0 3340.0 3350.0 100.4 Thousand
06 Nov, 2023 3300.0 3300.0 3230.0 3265.0 72.7 Thousand
02 Nov, 2023 3300.0 3320.0 3235.0 3250.0 60.7 Thousand
01 Nov, 2023 3175.0 3270.0 3160.0 3240.0 75.2 Thousand