Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3560.0 3605.0 3515.0 3605.0 47.3 Thousand
16 Oct, 2023 3490.0 3520.0 3460.0 3480.0 47.1 Thousand
13 Oct, 2023 3645.0 3655.0 3540.0 3560.0 44.6 Thousand
12 Oct, 2023 3525.0 3645.0 3510.0 3645.0 53.3 Thousand
11 Oct, 2023 3550.0 3575.0 3505.0 3510.0 32.2 Thousand
10 Oct, 2023 3465.0 3540.0 3450.0 3535.0 46.5 Thousand
06 Oct, 2023 3355.0 3425.0 3335.0 3395.0 40.3 Thousand
05 Oct, 2023 3330.0 3380.0 3300.0 3355.0 52.6 Thousand
04 Oct, 2023 3365.0 3385.0 3265.0 3295.0 72.2 Thousand
03 Oct, 2023 3470.0 3495.0 3415.0 3435.0 50.3 Thousand