Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3215.0 3215.0 3100.0 3150.0 119.9 Thousand
30 Oct, 2023 3245.0 3265.0 3095.0 3215.0 154.2 Thousand
27 Oct, 2023 3255.0 3335.0 3180.0 3270.0 201.8 Thousand
26 Oct, 2023 3485.0 3570.0 3480.0 3535.0 78.1 Thousand
25 Oct, 2023 3630.0 3635.0 3525.0 3535.0 60.1 Thousand
24 Oct, 2023 3505.0 3550.0 3370.0 3525.0 114.7 Thousand
23 Oct, 2023 3745.0 3745.0 3500.0 3510.0 149.5 Thousand
20 Oct, 2023 3780.0 3840.0 3735.0 3760.0 71.3 Thousand
19 Oct, 2023 3790.0 3880.0 3785.0 3825.0 116 Thousand
18 Oct, 2023 3695.0 3830.0 3675.0 3830.0 154.6 Thousand