Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3505.0 3545.0 3460.0 3470.0 52.1 Thousand
29 Sep, 2023 3505.0 3505.0 3370.0 3435.0 63.1 Thousand
28 Sep, 2023 3420.0 3530.0 3410.0 3505.0 87.3 Thousand
27 Sep, 2023 3325.0 3390.0 3300.0 3380.0 47.9 Thousand
26 Sep, 2023 3345.0 3360.0 3305.0 3325.0 32.7 Thousand
25 Sep, 2023 3285.0 3370.0 3275.0 3340.0 47.4 Thousand
22 Sep, 2023 3205.0 3285.0 3200.0 3260.0 38.1 Thousand
21 Sep, 2023 3205.0 3250.0 3185.0 3230.0 27.8 Thousand
20 Sep, 2023 3315.0 3335.0 3215.0 3220.0 54.3 Thousand
19 Sep, 2023 3230.0 3315.0 3215.0 3315.0 49.8 Thousand