Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3190.0 3240.0 3145.0 3145.0 220.9 Thousand
29 Nov, 2023 3210.0 3220.0 3150.0 3205.0 81.6 Thousand
28 Nov, 2023 3215.0 3250.0 3190.0 3210.0 64.7 Thousand
27 Nov, 2023 3325.0 3325.0 3180.0 3190.0 55.7 Thousand
24 Nov, 2023 3310.0 3335.0 3270.0 3280.0 40 Thousand
22 Nov, 2023 3240.0 3280.0 3225.0 3250.0 36.5 Thousand
21 Nov, 2023 3325.0 3340.0 3215.0 3240.0 52.9 Thousand
20 Nov, 2023 3335.0 3360.0 3305.0 3325.0 50.6 Thousand
17 Nov, 2023 3380.0 3380.0 3295.0 3335.0 64.3 Thousand
16 Nov, 2023 3475.0 3490.0 3380.0 3385.0 55.7 Thousand