Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3910.0 3920.0 3870.0 3910.0 28.9 Thousand
15 May, 2024 3935.0 3940.0 3880.0 3905.0 31.4 Thousand
14 May, 2024 3940.0 3940.0 3815.0 3910.0 56.9 Thousand
13 May, 2024 3895.0 3950.0 3855.0 3930.0 35.5 Thousand
10 May, 2024 3825.0 3955.0 3810.0 3895.0 77.5 Thousand
09 May, 2024 3830.0 3880.0 3780.0 3825.0 45.8 Thousand
08 May, 2024 3915.0 3940.0 3825.0 3835.0 55.5 Thousand
07 May, 2024 3850.0 3930.0 3850.0 3915.0 60.3 Thousand
02 May, 2024 3825.0 3880.0 3805.0 3820.0 50.4 Thousand
01 May, 2024 4060.0 4075.0 3850.0 3850.0 153.8 Thousand