Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3410.0 3415.0 3370.0 3415.0 15.3 Thousand
21 Aug, 2024 3380.0 3425.0 3375.0 3410.0 21.8 Thousand
20 Aug, 2024 3465.0 3465.0 3400.0 3420.0 46.7 Thousand
19 Aug, 2024 3550.0 3550.0 3445.0 3465.0 18.9 Thousand
18 Aug, 2024 3550.0 3550.0 3445.0 3465.0 18.9 Thousand
16 Aug, 2024 3505.0 3565.0 3480.0 3560.0 28 Thousand
15 Aug, 2024 3465.0 3490.0 3415.0 3435.0 20.7 Thousand
14 Aug, 2024 3485.0 3520.0 3440.0 3510.0 22.5 Thousand
13 Aug, 2024 3450.0 3455.0 3405.0 3440.0 18.7 Thousand
12 Aug, 2024 3450.0 3455.0 3405.0 3440.0 18.7 Thousand