Mirai Industry Co.,Ltd. (7931.T)

JPY 3645.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3460.0 3460.0 3385.0 3395.0 16 Thousand
16 Oct, 2024 3405.0 3455.0 3405.0 3425.0 9400.00
15 Oct, 2024 3430.0 3450.0 3410.0 3430.0 9000.00
11 Oct, 2024 3405.0 3445.0 3400.0 3400.0 8200.00
10 Oct, 2024 3410.0 3415.0 3380.0 3400.0 14.5 Thousand
09 Oct, 2024 3410.0 3435.0 3405.0 3405.0 9100.00
08 Oct, 2024 3465.0 3495.0 3395.0 3395.0 16.7 Thousand
07 Oct, 2024 3500.0 3530.0 3455.0 3480.0 21.9 Thousand
04 Oct, 2024 3460.0 3475.0 3420.0 3455.0 15.7 Thousand
03 Oct, 2024 3475.0 3490.0 3435.0 3460.0 17.6 Thousand