Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 435.0 435.0 432.0 432.0 700.00
24 Nov, 2023 435.0 438.0 430.0 435.0 2800.00
22 Nov, 2023 433.0 447.0 426.0 434.0 5100.00
21 Nov, 2023 436.0 436.0 431.0 431.0 2500.00
20 Nov, 2023 435.0 435.0 432.0 432.0 2200.00
17 Nov, 2023 440.0 440.0 430.0 434.0 7900.00
16 Nov, 2023 440.0 440.0 431.0 434.0 11.9 Thousand
15 Nov, 2023 449.0 450.0 426.0 443.0 13.7 Thousand
14 Nov, 2023 445.0 457.0 445.0 453.0 4200.00
13 Nov, 2023 445.0 451.0 442.0 445.0 3300.00