Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 449.0 457.0 448.0 449.0 3400.00
11 Oct, 2023 456.0 456.0 451.0 452.0 2100.00
10 Oct, 2023 448.0 453.0 442.0 450.0 6400.00
06 Oct, 2023 437.0 447.0 435.0 441.0 13 Thousand
05 Oct, 2023 448.0 452.0 445.0 445.0 9400.00
04 Oct, 2023 451.0 464.0 446.0 448.0 7700.00
03 Oct, 2023 453.0 461.0 452.0 458.0 4900.00
02 Oct, 2023 471.0 471.0 455.0 459.0 3600.00
29 Sep, 2023 460.0 467.0 460.0 463.0 9300.00
28 Sep, 2023 475.0 475.0 453.0 460.0 2400.00