Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 439.0 450.0 437.0 445.0 5500.00
09 Nov, 2023 441.0 448.0 440.0 448.0 2200.00
08 Nov, 2023 452.0 452.0 441.0 441.0 2400.00
07 Nov, 2023 444.0 453.0 442.0 444.0 2000.00
06 Nov, 2023 440.0 445.0 439.0 439.0 4400.00
02 Nov, 2023 446.0 446.0 433.0 435.0 8500.00
01 Nov, 2023 444.0 444.0 444.0 444.0 300.00
31 Oct, 2023 445.0 446.0 445.0 445.0 400.00
30 Oct, 2023 456.0 456.0 445.0 445.0 1700.00
27 Oct, 2023 459.0 459.0 459.0 459.0 200.00