Sanko Sangyo Co.,Ltd. (7922.T)

JPY 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 444.0 453.0 442.0 444.0 2000.00
06 Nov, 2023 440.0 445.0 439.0 439.0 4400.00
02 Nov, 2023 446.0 446.0 433.0 435.0 8500.00
01 Nov, 2023 444.0 444.0 444.0 444.0 300.00
31 Oct, 2023 445.0 446.0 445.0 445.0 400.00
30 Oct, 2023 456.0 456.0 445.0 445.0 1700.00
27 Oct, 2023 459.0 459.0 459.0 459.0 200.00
26 Oct, 2023 447.0 455.0 443.0 455.0 500.00
25 Oct, 2023 452.0 452.0 443.0 444.0 1400.00
24 Oct, 2023 448.0 453.0 440.0 453.0 1100.00