Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 447.0 455.0 443.0 455.0 500.00
25 Oct, 2023 452.0 452.0 443.0 444.0 1400.00
24 Oct, 2023 448.0 453.0 440.0 453.0 1100.00
23 Oct, 2023 447.0 447.0 440.0 440.0 800.00
20 Oct, 2023 435.0 444.0 428.0 444.0 35.2 Thousand
19 Oct, 2023 450.0 450.0 441.0 441.0 2600.00
18 Oct, 2023 440.0 450.0 439.0 444.0 10.3 Thousand
17 Oct, 2023 451.0 451.0 440.0 444.0 3200.00
16 Oct, 2023 439.0 446.0 439.0 444.0 1500.00
13 Oct, 2023 445.0 455.0 443.0 444.0 20.5 Thousand