Sanko Sangyo Co.,Ltd. (7922.T)

JPY 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 395.0 395.0 389.0 393.0 400.00
23 May, 2025 398.0 404.0 398.0 404.0 2100.00
22 May, 2025 397.0 400.0 392.0 399.0 2700.00
21 May, 2025 402.0 402.0 395.0 396.0 1200.00
20 May, 2025 400.0 403.0 400.0 400.0 3000.00
19 May, 2025 406.0 406.0 400.0 400.0 2100.00
16 May, 2025 415.0 416.0 406.0 406.0 6200.00
15 May, 2025 415.0 422.0 409.0 421.0 8900.00
14 May, 2025 418.0 420.0 415.0 415.0 22.1 Thousand
13 May, 2025 415.0 424.0 407.0 419.0 17.7 Thousand