Sanko Sangyo Co.,Ltd. (7922.T)

JPY 375.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 381.0 381.0 375.0 375.0 3200.00
14 Apr, 2025 380.0 385.0 377.0 377.0 3700.00
11 Apr, 2025 349.0 359.0 349.0 359.0 4700.00
10 Apr, 2025 370.0 370.0 355.0 365.0 5100.00
09 Apr, 2025 332.0 343.0 327.0 338.0 3800.00
08 Apr, 2025 340.0 348.0 324.0 348.0 11.9 Thousand
07 Apr, 2025 365.0 366.0 298.0 316.0 45.3 Thousand
04 Apr, 2025 381.0 390.0 370.0 378.0 10 Thousand
03 Apr, 2025 376.0 393.0 376.0 393.0 9100.00
02 Apr, 2025 395.0 395.0 395.0 395.0 20.9 Thousand