Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 401.0 401.0 380.0 390.0 8200.00
27 Dec, 2024 408.0 408.0 400.0 403.0 2400.00
26 Dec, 2024 404.0 408.0 404.0 407.0 8300.00
25 Dec, 2024 413.0 413.0 399.0 399.0 10.8 Thousand
24 Dec, 2024 416.0 417.0 410.0 412.0 9000.00
23 Dec, 2024 398.0 423.0 396.0 416.0 14.8 Thousand
20 Dec, 2024 409.0 409.0 401.0 406.0 3100.00
19 Dec, 2024 400.0 410.0 397.0 410.0 18.1 Thousand
18 Dec, 2024 420.0 425.0 410.0 425.0 22 Thousand
17 Dec, 2024 413.0 430.0 413.0 420.0 27.2 Thousand