Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 403.0 403.0 399.0 400.0 2600.00
25 Mar, 2025 403.0 404.0 403.0 404.0 2000.00
24 Mar, 2025 403.0 403.0 401.0 403.0 1800.00
21 Mar, 2025 400.0 401.0 399.0 401.0 4200.00
19 Mar, 2025 400.0 400.0 399.0 400.0 2700.00
18 Mar, 2025 397.0 401.0 397.0 401.0 700.00
17 Mar, 2025 388.0 401.0 388.0 401.0 1900.00
14 Mar, 2025 400.0 401.0 395.0 395.0 900.00
13 Mar, 2025 404.0 404.0 404.0 404.0 1000.00
12 Mar, 2025 402.0 402.0 402.0 402.0 -