Sanko Sangyo Co.,Ltd. (7922.T)

JPY 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 415.0 416.0 406.0 406.0 6200.00
15 May, 2025 415.0 422.0 409.0 421.0 8900.00
14 May, 2025 418.0 420.0 415.0 415.0 22.1 Thousand
13 May, 2025 415.0 424.0 407.0 419.0 17.7 Thousand
12 May, 2025 412.0 414.0 405.0 412.0 6800.00
09 May, 2025 408.0 411.0 405.0 410.0 8200.00
08 May, 2025 400.0 420.0 400.0 410.0 26.9 Thousand
07 May, 2025 402.0 402.0 402.0 402.0 -
02 May, 2025 405.0 408.0 402.0 402.0 2900.00
01 May, 2025 420.0 433.0 402.0 402.0 62 Thousand