Sanko Sangyo Co.,Ltd. (7922.T)
JPY 402.0
(0.0%)
JPY 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 383.0 | 384.0 | 375.0 | 380.0 | 11.6 Thousand |
| 02 Jun, 2025 | 393.0 | 393.0 | 376.0 | 383.0 | 3100.00 |
| 30 May, 2025 | 395.0 | 395.0 | 389.0 | 393.0 | 400.00 |
| 29 May, 2025 | 380.0 | 396.0 | 379.0 | 395.0 | 4000.00 |
| 28 May, 2025 | 391.0 | 394.0 | 382.0 | 382.0 | 7000.00 |
| 27 May, 2025 | 392.0 | 392.0 | 388.0 | 392.0 | 1500.00 |
| 26 May, 2025 | 402.0 | 402.0 | 391.0 | 393.0 | 2200.00 |
| 23 May, 2025 | 398.0 | 404.0 | 396.0 | 402.0 | 4100.00 |
| 22 May, 2025 | 397.0 | 400.0 | 392.0 | 398.0 | 4700.00 |
| 21 May, 2025 | 402.0 | 403.0 | 395.0 | 398.0 | 3300.00 |
DOC
3060
GMXDF
8481
MONRY
5014