Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 402.0 414.0 402.0 412.0 17.7 Thousand
13 Dec, 2024 399.0 401.0 396.0 399.0 8700.00
12 Dec, 2024 398.0 399.0 395.0 399.0 11.5 Thousand
11 Dec, 2024 395.0 400.0 394.0 400.0 27 Thousand
10 Dec, 2024 396.0 397.0 394.0 396.0 7200.00
09 Dec, 2024 395.0 396.0 393.0 396.0 6900.00
06 Dec, 2024 393.0 395.0 393.0 394.0 2900.00
05 Dec, 2024 390.0 396.0 385.0 393.0 11.6 Thousand
04 Dec, 2024 392.0 396.0 391.0 391.0 7300.00
03 Dec, 2024 390.0 396.0 386.0 394.0 18.2 Thousand