Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 377.0 389.0 377.0 389.0 8900.00
28 Nov, 2024 385.0 385.0 377.0 377.0 200.00
27 Nov, 2024 385.0 385.0 380.0 382.0 1900.00
26 Nov, 2024 384.0 384.0 381.0 381.0 400.00
25 Nov, 2024 385.0 388.0 381.0 384.0 4600.00
22 Nov, 2024 383.0 385.0 380.0 385.0 2800.00
21 Nov, 2024 381.0 384.0 381.0 381.0 1900.00
20 Nov, 2024 378.0 381.0 377.0 380.0 1900.00
19 Nov, 2024 378.0 386.0 378.0 379.0 3400.00
18 Nov, 2024 374.0 378.0 373.0 378.0 1000.00