Sanko Sangyo Co.,Ltd. (7922.T)

JPY 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 405.0 408.0 402.0 402.0 2900.00
01 May, 2025 420.0 433.0 402.0 402.0 62 Thousand
30 Apr, 2025 420.0 420.0 410.0 410.0 4400.00
28 Apr, 2025 420.0 423.0 420.0 422.0 5700.00
25 Apr, 2025 419.0 420.0 418.0 420.0 1400.00
24 Apr, 2025 416.0 420.0 414.0 418.0 5300.00
23 Apr, 2025 415.0 420.0 412.0 420.0 10.3 Thousand
22 Apr, 2025 425.0 455.0 408.0 411.0 130.6 Thousand
21 Apr, 2025 389.0 445.0 386.0 425.0 134.5 Thousand
18 Apr, 2025 394.0 395.0 389.0 395.0 2200.00