Sanko Sangyo Co.,Ltd. (7922.T)

JPY 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 376.0 393.0 376.0 393.0 9100.00
02 Apr, 2025 395.0 395.0 395.0 395.0 20.9 Thousand
01 Apr, 2025 392.0 400.0 390.0 390.0 4900.00
31 Mar, 2025 388.0 394.0 386.0 387.0 1100.00
28 Mar, 2025 397.0 399.0 377.0 392.0 2000.00
27 Mar, 2025 398.0 404.0 398.0 402.0 1200.00
26 Mar, 2025 403.0 403.0 399.0 400.0 2600.00
25 Mar, 2025 403.0 404.0 403.0 404.0 2000.00
24 Mar, 2025 403.0 403.0 401.0 403.0 1800.00
21 Mar, 2025 400.0 401.0 399.0 401.0 4200.00