Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 374.0 382.0 374.0 382.0 4200.00
30 Oct, 2024 380.0 380.0 368.0 375.0 4400.00
29 Oct, 2024 379.0 381.0 376.0 376.0 1200.00
28 Oct, 2024 368.0 375.0 366.0 375.0 1900.00
25 Oct, 2024 379.0 379.0 369.0 369.0 2900.00
24 Oct, 2024 375.0 378.0 373.0 377.0 2800.00
23 Oct, 2024 380.0 381.0 372.0 375.0 8000.00
22 Oct, 2024 386.0 386.0 378.0 380.0 5100.00
21 Oct, 2024 380.0 385.0 380.0 385.0 7200.00
18 Oct, 2024 391.0 394.0 362.0 375.0 22.4 Thousand