Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 415.0 420.0 412.0 420.0 10.3 Thousand
23 Apr, 2025 415.0 420.0 412.0 420.0 10.3 Thousand
22 Apr, 2025 425.0 455.0 409.0 410.0 129.4 Thousand
21 Apr, 2025 389.0 389.0 389.0 389.0 3500.00
18 Apr, 2025 394.0 395.0 389.0 395.0 2200.00
17 Apr, 2025 386.0 398.0 385.0 393.0 3600.00
16 Apr, 2025 385.0 391.0 369.0 390.0 7900.00
15 Apr, 2025 381.0 381.0 375.0 375.0 3200.00
14 Apr, 2025 380.0 385.0 377.0 377.0 3700.00
11 Apr, 2025 349.0 359.0 349.0 359.0 4700.00