Sanko Sangyo Co.,Ltd. (7922.T)

JPY 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 397.0 397.0 389.0 390.0 2900.00
12 Jun, 2025 389.0 390.0 389.0 389.0 600.00
11 Jun, 2025 387.0 388.0 387.0 387.0 2500.00
10 Jun, 2025 386.0 386.0 386.0 386.0 2700.00
09 Jun, 2025 389.0 389.0 389.0 389.0 1500.00
06 Jun, 2025 379.0 382.0 376.0 381.0 3500.00
05 Jun, 2025 373.0 380.0 373.0 380.0 3000.00
04 Jun, 2025 377.0 380.0 368.0 374.0 15.6 Thousand
03 Jun, 2025 383.0 384.0 375.0 380.0 11.6 Thousand
02 Jun, 2025 393.0 393.0 376.0 383.0 3100.00