Sanko Sangyo Co.,Ltd. (7922.T)

JPY 418.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 396.0 396.0 391.0 391.0 4800.00
09 Jan, 2025 393.0 396.0 391.0 395.0 5800.00
08 Jan, 2025 383.0 391.0 381.0 391.0 29.8 Thousand
07 Jan, 2025 392.0 392.0 374.0 384.0 28.7 Thousand
06 Jan, 2025 390.0 398.0 390.0 391.0 15.1 Thousand
30 Dec, 2024 401.0 401.0 380.0 390.0 8200.00
27 Dec, 2024 408.0 408.0 400.0 403.0 2400.00
26 Dec, 2024 404.0 408.0 404.0 407.0 8300.00
25 Dec, 2024 413.0 413.0 399.0 399.0 10.8 Thousand
24 Dec, 2024 416.0 417.0 410.0 412.0 9000.00