Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 337.0 339.0 331.0 337.0 1200.00
01 Oct, 2024 330.0 337.0 330.0 337.0 3600.00
30 Sep, 2024 325.0 336.0 325.0 332.0 6400.00
27 Sep, 2024 341.0 342.0 340.0 341.0 1900.00
26 Sep, 2024 348.0 349.0 345.0 347.0 10.3 Thousand
25 Sep, 2024 342.0 348.0 339.0 348.0 4700.00
24 Sep, 2024 340.0 341.0 338.0 340.0 3300.00
20 Sep, 2024 339.0 339.0 335.0 338.0 2100.00
19 Sep, 2024 335.0 339.0 334.0 339.0 3900.00
18 Sep, 2024 335.0 335.0 329.0 335.0 9200.00