Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 416.0 417.0 410.0 412.0 9000.00
23 Dec, 2024 398.0 423.0 396.0 416.0 14.8 Thousand
20 Dec, 2024 409.0 409.0 401.0 406.0 3100.00
19 Dec, 2024 400.0 410.0 397.0 410.0 18.1 Thousand
18 Dec, 2024 420.0 425.0 410.0 425.0 22 Thousand
17 Dec, 2024 413.0 430.0 413.0 420.0 27.2 Thousand
16 Dec, 2024 402.0 414.0 402.0 412.0 17.7 Thousand
13 Dec, 2024 399.0 401.0 396.0 399.0 8700.00
12 Dec, 2024 398.0 399.0 395.0 399.0 11.5 Thousand
11 Dec, 2024 395.0 400.0 394.0 400.0 27 Thousand