Sanko Sangyo Co.,Ltd. (7922.T)

JPY 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 396.0 396.0 388.0 388.0 1400.00
19 Feb, 2025 394.0 394.0 394.0 394.0 3200.00
18 Feb, 2025 386.0 391.0 386.0 390.0 2100.00
17 Feb, 2025 389.0 390.0 385.0 387.0 4900.00
14 Feb, 2025 388.0 398.0 388.0 389.0 11.1 Thousand
13 Feb, 2025 391.0 391.0 386.0 386.0 2900.00
12 Feb, 2025 390.0 395.0 388.0 395.0 12.2 Thousand
10 Feb, 2025 400.0 400.0 395.0 395.0 2500.00
07 Feb, 2025 382.0 392.0 382.0 392.0 7500.00
06 Feb, 2025 387.0 391.0 383.0 383.0 7800.00