Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 337.0 337.0 330.0 335.0 11.3 Thousand
13 Sep, 2024 336.0 340.0 333.0 333.0 1100.00
12 Sep, 2024 339.0 340.0 334.0 336.0 8800.00
11 Sep, 2024 333.0 340.0 332.0 334.0 8800.00
10 Sep, 2024 335.0 340.0 330.0 337.0 8300.00
09 Sep, 2024 332.0 337.0 332.0 337.0 6900.00
08 Sep, 2024 332.0 337.0 332.0 337.0 400.00
06 Sep, 2024 338.0 340.0 335.0 335.0 3100.00
05 Sep, 2024 334.0 340.0 333.0 335.0 19.3 Thousand
04 Sep, 2024 354.0 354.0 336.0 338.0 31.1 Thousand