Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 384.0 384.0 381.0 381.0 400.00
25 Nov, 2024 385.0 388.0 381.0 384.0 4600.00
22 Nov, 2024 383.0 385.0 380.0 385.0 2800.00
21 Nov, 2024 381.0 384.0 381.0 381.0 1900.00
20 Nov, 2024 378.0 381.0 377.0 380.0 1900.00
19 Nov, 2024 378.0 386.0 378.0 379.0 3400.00
18 Nov, 2024 374.0 378.0 373.0 378.0 1000.00
15 Nov, 2024 372.0 379.0 372.0 375.0 3900.00
14 Nov, 2024 378.0 390.0 368.0 373.0 11.2 Thousand
13 Nov, 2024 386.0 394.0 380.0 380.0 14.6 Thousand