Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 367.0 367.0 361.0 364.0 1400.00
21 Aug, 2024 363.0 365.0 361.0 365.0 1400.00
20 Aug, 2024 363.0 365.0 363.0 363.0 2300.00
19 Aug, 2024 363.0 366.0 358.0 363.0 2500.00
18 Aug, 2024 363.0 366.0 358.0 363.0 2500.00
16 Aug, 2024 363.0 363.0 354.0 362.0 3900.00
15 Aug, 2024 360.0 360.0 353.0 358.0 3900.00
14 Aug, 2024 356.0 356.0 345.0 353.0 2100.00
13 Aug, 2024 358.0 364.0 349.0 353.0 6000.00
12 Aug, 2024 358.0 364.0 349.0 353.0 6000.00