Sanko Sangyo Co.,Ltd. (7922.T)

JPY 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 391.0 391.0 388.0 388.0 5700.00
21 Jan, 2025 397.0 397.0 392.0 392.0 3900.00
20 Jan, 2025 390.0 394.0 390.0 394.0 11.1 Thousand
17 Jan, 2025 389.0 390.0 386.0 390.0 4300.00
16 Jan, 2025 390.0 390.0 387.0 387.0 1100.00
15 Jan, 2025 390.0 394.0 384.0 393.0 6800.00
14 Jan, 2025 383.0 390.0 383.0 389.0 6100.00
10 Jan, 2025 396.0 396.0 391.0 391.0 4800.00
09 Jan, 2025 393.0 396.0 391.0 395.0 5800.00
08 Jan, 2025 383.0 391.0 381.0 391.0 29.8 Thousand