JPY 406.0
(-4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 332.0 | 347.0 | 332.0 | 345.0 | 4900.00 |
08 Aug, 2024 | 326.0 | 330.0 | 324.0 | 330.0 | 3300.00 |
07 Aug, 2024 | 315.0 | 329.0 | 315.0 | 329.0 | 7200.00 |
06 Aug, 2024 | 310.0 | 324.0 | 310.0 | 319.0 | 12.2 Thousand |
05 Aug, 2024 | 327.0 | 343.0 | 314.0 | 314.0 | 19.2 Thousand |
02 Aug, 2024 | 368.0 | 368.0 | 334.0 | 347.0 | 33.8 Thousand |
01 Aug, 2024 | 391.0 | 392.0 | 365.0 | 369.0 | 23.9 Thousand |
31 Jul, 2024 | 394.0 | 394.0 | 388.0 | 393.0 | 5400.00 |
30 Jul, 2024 | 395.0 | 395.0 | 392.0 | 392.0 | 1500.00 |
29 Jul, 2024 | 394.0 | 396.0 | 391.0 | 394.0 | 8600.00 |
DOC
3060
GMXDF
8481
MONRY
5014