Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 385.0 386.0 383.0 385.0 1200.00
11 Nov, 2024 388.0 391.0 385.0 386.0 7000.00
08 Nov, 2024 384.0 388.0 384.0 386.0 10.7 Thousand
07 Nov, 2024 385.0 385.0 381.0 381.0 3400.00
06 Nov, 2024 381.0 382.0 374.0 379.0 5600.00
05 Nov, 2024 376.0 381.0 372.0 381.0 2400.00
01 Nov, 2024 381.0 381.0 375.0 377.0 1800.00
31 Oct, 2024 374.0 382.0 374.0 382.0 4200.00
30 Oct, 2024 380.0 380.0 368.0 375.0 4400.00
29 Oct, 2024 379.0 381.0 376.0 376.0 1200.00