Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 332.0 347.0 332.0 345.0 4900.00
08 Aug, 2024 326.0 330.0 324.0 330.0 3300.00
07 Aug, 2024 315.0 329.0 315.0 329.0 7200.00
06 Aug, 2024 310.0 324.0 310.0 319.0 12.2 Thousand
05 Aug, 2024 327.0 343.0 314.0 314.0 19.2 Thousand
02 Aug, 2024 368.0 368.0 334.0 347.0 33.8 Thousand
01 Aug, 2024 391.0 392.0 365.0 369.0 23.9 Thousand
31 Jul, 2024 394.0 394.0 388.0 393.0 5400.00
30 Jul, 2024 395.0 395.0 392.0 392.0 1500.00
29 Jul, 2024 394.0 396.0 391.0 394.0 8600.00