Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 375.0 397.0 373.0 381.0 42.6 Thousand
10 Oct, 2024 373.0 381.0 369.0 376.0 17.1 Thousand
09 Oct, 2024 361.0 374.0 360.0 372.0 23.1 Thousand
08 Oct, 2024 351.0 361.0 351.0 361.0 15.6 Thousand
07 Oct, 2024 349.0 351.0 349.0 351.0 5100.00
04 Oct, 2024 349.0 355.0 337.0 346.0 16.9 Thousand
03 Oct, 2024 337.0 339.0 336.0 338.0 2200.00
02 Oct, 2024 337.0 339.0 331.0 337.0 1200.00
01 Oct, 2024 330.0 337.0 330.0 337.0 3600.00
30 Sep, 2024 325.0 336.0 325.0 332.0 6400.00