Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 341.0 342.0 340.0 341.0 1900.00
26 Sep, 2024 348.0 349.0 345.0 347.0 10.3 Thousand
25 Sep, 2024 342.0 348.0 339.0 348.0 4700.00
24 Sep, 2024 340.0 341.0 338.0 340.0 3300.00
20 Sep, 2024 339.0 339.0 335.0 338.0 2100.00
19 Sep, 2024 335.0 339.0 334.0 339.0 3900.00
18 Sep, 2024 335.0 335.0 329.0 335.0 9200.00
17 Sep, 2024 337.0 337.0 330.0 335.0 11.3 Thousand
13 Sep, 2024 336.0 340.0 333.0 333.0 1100.00
12 Sep, 2024 339.0 340.0 334.0 336.0 8800.00