Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 409.0 410.0 400.0 403.0 6400.00
25 Jun, 2024 407.0 407.0 404.0 404.0 900.00
24 Jun, 2024 407.0 410.0 393.0 405.0 5500.00
21 Jun, 2024 404.0 406.0 404.0 405.0 1200.00
20 Jun, 2024 400.0 406.0 400.0 402.0 4300.00
19 Jun, 2024 407.0 411.0 405.0 408.0 6800.00
18 Jun, 2024 409.0 410.0 405.0 405.0 4000.00
17 Jun, 2024 406.0 406.0 405.0 405.0 1100.00
14 Jun, 2024 409.0 409.0 405.0 405.0 900.00
13 Jun, 2024 407.0 407.0 404.0 404.0 500.00