Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 361.0 362.0 350.0 355.0 9600.00
29 Aug, 2024 365.0 370.0 361.0 361.0 3900.00
28 Aug, 2024 367.0 370.0 365.0 366.0 3700.00
27 Aug, 2024 369.0 371.0 366.0 366.0 5600.00
26 Aug, 2024 364.0 371.0 356.0 371.0 4600.00
25 Aug, 2024 364.0 371.0 356.0 371.0 4600.00
23 Aug, 2024 367.0 367.0 363.0 364.0 1200.00
22 Aug, 2024 367.0 367.0 361.0 364.0 1400.00
21 Aug, 2024 363.0 365.0 361.0 365.0 1300.00
20 Aug, 2024 363.0 365.0 363.0 363.0 2300.00