Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 419.0 419.0 412.0 412.0 2100.00
07 May, 2024 427.0 429.0 407.0 414.0 18 Thousand
02 May, 2024 411.0 476.0 411.0 425.0 38.5 Thousand
01 May, 2024 409.0 414.0 409.0 414.0 1800.00
30 Apr, 2024 410.0 411.0 409.0 409.0 1600.00
26 Apr, 2024 408.0 412.0 408.0 412.0 2200.00
25 Apr, 2024 409.0 413.0 407.0 407.0 3800.00
24 Apr, 2024 413.0 414.0 413.0 414.0 2200.00
23 Apr, 2024 416.0 417.0 410.0 414.0 1000.00
22 Apr, 2024 415.0 415.0 412.0 415.0 2100.00