Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 310.0 324.0 310.0 319.0 12.2 Thousand
05 Aug, 2024 327.0 343.0 314.0 314.0 19.2 Thousand
02 Aug, 2024 368.0 368.0 334.0 347.0 33.8 Thousand
01 Aug, 2024 391.0 392.0 365.0 369.0 23.9 Thousand
31 Jul, 2024 394.0 394.0 388.0 393.0 5400.00
30 Jul, 2024 395.0 395.0 392.0 392.0 1500.00
29 Jul, 2024 394.0 396.0 391.0 394.0 8600.00
26 Jul, 2024 399.0 400.0 392.0 395.0 4500.00
25 Jul, 2024 422.0 422.0 393.0 397.0 17.6 Thousand
24 Jul, 2024 420.0 421.0 414.0 416.0 6500.00