Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 421.0 429.0 421.0 423.0 27.3 Thousand
05 Jul, 2024 422.0 422.0 418.0 421.0 3200.00
04 Jul, 2024 416.0 421.0 415.0 421.0 5900.00
03 Jul, 2024 413.0 419.0 413.0 416.0 4500.00
02 Jul, 2024 409.0 414.0 409.0 413.0 3300.00
01 Jul, 2024 405.0 411.0 402.0 411.0 5500.00
28 Jun, 2024 404.0 406.0 402.0 402.0 800.00
27 Jun, 2024 409.0 410.0 400.0 403.0 6400.00
26 Jun, 2024 404.0 404.0 404.0 404.0 -
25 Jun, 2024 407.0 407.0 404.0 404.0 900.00