Sanko Sangyo Co.,Ltd. (7922.T)
JPY 420.0
(0.48%)
JPY 420.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 407.0 | 410.0 | 393.0 | 405.0 | 5500.00 |
| 21 Jun, 2024 | 404.0 | 406.0 | 404.0 | 405.0 | 1200.00 |
| 20 Jun, 2024 | 400.0 | 406.0 | 400.0 | 402.0 | 4300.00 |
| 19 Jun, 2024 | 407.0 | 411.0 | 405.0 | 408.0 | 6800.00 |
| 18 Jun, 2024 | 409.0 | 410.0 | 405.0 | 405.0 | 4000.00 |
| 17 Jun, 2024 | 406.0 | 406.0 | 405.0 | 405.0 | 1100.00 |
| 14 Jun, 2024 | 409.0 | 409.0 | 405.0 | 405.0 | 900.00 |
| 13 Jun, 2024 | 407.0 | 407.0 | 404.0 | 404.0 | 500.00 |
| 12 Jun, 2024 | 410.0 | 410.0 | 408.0 | 408.0 | 700.00 |
| 11 Jun, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | 400.00 |
DOC
3060
GMXDF
8481
MONRY
5014