Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 410.0 410.0 409.0 410.0 1400.00
24 May, 2024 408.0 410.0 408.0 410.0 600.00
23 May, 2024 410.0 410.0 410.0 410.0 500.00
22 May, 2024 410.0 412.0 408.0 412.0 1600.00
21 May, 2024 410.0 412.0 409.0 412.0 2000.00
20 May, 2024 409.0 410.0 407.0 410.0 1200.00
17 May, 2024 408.0 409.0 402.0 409.0 1200.00
16 May, 2024 411.0 411.0 401.0 408.0 12.8 Thousand
15 May, 2024 416.0 416.0 411.0 411.0 600.00
14 May, 2024 412.0 414.0 409.0 411.0 3200.00