Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 413.0 414.0 413.0 414.0 2200.00
23 Apr, 2024 416.0 417.0 410.0 414.0 1000.00
22 Apr, 2024 415.0 415.0 412.0 415.0 2100.00
19 Apr, 2024 419.0 420.0 409.0 416.0 2300.00
18 Apr, 2024 419.0 421.0 419.0 421.0 900.00
17 Apr, 2024 416.0 416.0 414.0 414.0 3300.00
16 Apr, 2024 418.0 420.0 416.0 416.0 700.00
15 Apr, 2024 420.0 420.0 420.0 420.0 3200.00
12 Apr, 2024 421.0 426.0 416.0 422.0 3000.00
11 Apr, 2024 427.0 427.0 425.0 426.0 7800.00