Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 439.0 440.0 424.0 437.0 14 Thousand
26 Mar, 2024 438.0 442.0 434.0 442.0 1700.00
25 Mar, 2024 444.0 444.0 434.0 438.0 6000.00
22 Mar, 2024 434.0 438.0 433.0 438.0 4300.00
21 Mar, 2024 429.0 432.0 428.0 432.0 5500.00
19 Mar, 2024 421.0 429.0 419.0 425.0 6800.00
18 Mar, 2024 422.0 426.0 407.0 414.0 30.9 Thousand
15 Mar, 2024 437.0 437.0 434.0 434.0 2500.00
14 Mar, 2024 433.0 434.0 420.0 434.0 2800.00
13 Mar, 2024 430.0 431.0 430.0 431.0 500.00