Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 439.0 439.0 426.0 429.0 11.6 Thousand
11 Mar, 2024 440.0 440.0 437.0 438.0 2300.00
08 Mar, 2024 440.0 443.0 438.0 440.0 3300.00
07 Mar, 2024 444.0 444.0 435.0 440.0 2500.00
06 Mar, 2024 449.0 449.0 442.0 444.0 4300.00
05 Mar, 2024 447.0 447.0 442.0 447.0 1300.00
04 Mar, 2024 452.0 452.0 440.0 447.0 4200.00
01 Mar, 2024 447.0 452.0 444.0 452.0 2600.00
29 Feb, 2024 452.0 452.0 446.0 450.0 600.00
28 Feb, 2024 449.0 453.0 449.0 453.0 4900.00