Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 423.0 423.0 419.0 423.0 2900.00
08 Feb, 2024 427.0 427.0 423.0 423.0 4700.00
07 Feb, 2024 423.0 426.0 421.0 423.0 1400.00
06 Feb, 2024 424.0 426.0 420.0 423.0 3700.00
05 Feb, 2024 417.0 420.0 417.0 420.0 1300.00
02 Feb, 2024 416.0 417.0 413.0 416.0 2200.00
01 Feb, 2024 418.0 418.0 411.0 414.0 3400.00
31 Jan, 2024 415.0 418.0 411.0 418.0 3700.00
30 Jan, 2024 412.0 418.0 412.0 414.0 2000.00
29 Jan, 2024 415.0 416.0 409.0 414.0 3100.00