Sanko Sangyo Co.,Ltd. (7922.T)

JPY 406.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 460.0 467.0 460.0 463.0 9300.00
28 Sep, 2023 475.0 475.0 453.0 460.0 2400.00
27 Sep, 2023 471.0 473.0 462.0 462.0 6600.00
26 Sep, 2023 477.0 477.0 465.0 471.0 3700.00
25 Sep, 2023 481.0 481.0 471.0 475.0 1500.00
22 Sep, 2023 475.0 477.0 470.0 477.0 1800.00
21 Sep, 2023 473.0 475.0 472.0 475.0 4300.00
20 Sep, 2023 476.0 477.0 471.0 476.0 2300.00
19 Sep, 2023 473.0 474.0 465.0 474.0 5300.00
15 Sep, 2023 469.0 471.0 465.0 466.0 6100.00