Sanko Sangyo Co.,Ltd. (7922.T)

JPY 420.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 381.0 381.0 364.0 370.0 15.4 Thousand
22 Dec, 2023 380.0 386.0 378.0 382.0 6600.00
21 Dec, 2023 382.0 385.0 377.0 382.0 8500.00
20 Dec, 2023 385.0 385.0 379.0 382.0 12.8 Thousand
19 Dec, 2023 390.0 390.0 381.0 387.0 19.6 Thousand
18 Dec, 2023 390.0 390.0 382.0 390.0 34.1 Thousand
15 Dec, 2023 404.0 404.0 382.0 397.0 21.2 Thousand
14 Dec, 2023 404.0 404.0 398.0 400.0 5400.00
13 Dec, 2023 413.0 413.0 395.0 403.0 12.7 Thousand
12 Dec, 2023 413.0 415.0 411.0 413.0 3500.00